日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.05K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | -22.79% | |
2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.01K | +29.52% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.16K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.03K | -29.05% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.00K | -1.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.03K | -6.25% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00K | +25.98% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.00K | +29.59% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.01K | +29.80% | |
1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.17K | -28.10% |