日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.050 | 12.680 | 13.050 | 12.680 | 57.12K | +1.24% | |
12.890 | 12.600 | 12.890 | 12.590 | 7.48K | +1.98% | |
12.640 | 12.446 | 12.668 | 12.446 | 1.35K | -0.24% | |
12.670 | 12.840 | 12.840 | 12.590 | 8.91K | -0.63% | |
12.750 | 12.534 | 12.750 | 12.534 | 0.41K | +0.31% | |
12.710 | 13.050 | 13.050 | 11.970 | 8.23K | -3.27% | |
13.140 | 12.970 | 13.140 | 12.875 | 24.33K | +2.58% | |
12.810 | 12.840 | 13.120 | 12.800 | 15.67K | -0.23% | |
12.840 | 12.792 | 12.840 | 12.660 | 10.68K | +0.31% | |
12.800 | 12.710 | 12.800 | 12.710 | 2.35K | +0.31% | |
12.760 | 12.600 | 12.820 | 12.600 | 4.89K | +0.08% | |
12.750 | 12.662 | 12.750 | 12.640 | 1.08K | +0.24% | |
12.720 | 12.370 | 12.720 | 12.313 | 13.95K | +2.37% | |
12.425 | 12.460 | 12.500 | 12.403 | 4.77K | +0.53% | |
12.360 | 12.410 | 12.425 | 12.360 | 2.48K | -2.29% | |
12.650 | 12.229 | 12.650 | 12.229 | 3.11K | +1.36% | |
12.480 | 12.010 | 12.520 | 12.010 | 5.95K | +1.38% | |
12.310 | 12.153 | 12.498 | 12.153 | 3.80K | -0.57% | |
12.380 | 12.300 | 12.600 | 12.300 | 2.59K | 0.00% | |
12.380 | 12.160 | 12.480 | 12.120 | 3.95K | -1.90% | |
12.620 | 12.600 | 12.620 | 12.560 | 2.93K | +0.56% | |
12.550 | 12.260 | 12.550 | 12.260 | 2.58K | +1.21% | |
12.400 | 12.460 | 12.510 | 12.387 | 123.37K | 0.00% | |
12.400 | 12.600 | 12.600 | 12.360 | 502.72K | -1.98% | |
12.650 | 12.550 | 12.650 | 12.530 | 5.74K | +0.80% | |
12.550 | 12.510 | 12.620 | 12.441 | 9.53K | +0.32% | |
12.510 | 12.380 | 12.510 | 12.290 | 7.94K | +1.71% | |
12.300 | 12.700 | 12.700 | 12.300 | 16.57K | -2.30% | |
12.590 | 12.990 | 12.990 | 12.497 | 20.15K | +1.12% | |
12.450 | 11.810 | 12.740 | 11.810 | 171.17K | -4.60% |