日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.36 | 181.44 | 181.44 | 180.36 | 0.00K | -1.84% | |
180.36 | 181.44 | 181.44 | 180.36 | 0.00K | -1.84% | |
183.75 | 183.75 | 183.75 | 183.75 | 0.00K | +3.19% | |
183.75 | 183.75 | 183.75 | 183.75 | 0.00K | +3.19% | |
178.07 | 178.07 | 178.07 | 178.07 | 0.00K | -11.95% | |
178.07 | 178.07 | 178.07 | 178.07 | 0.00K | -11.95% | |
202.23 | 202.23 | 202.23 | 202.23 | 0.01K | +1.64% | |
198.96 | 198.96 | 198.96 | 198.96 | 0.00K | +13.14% | |
175.86 | 180.36 | 180.36 | 175.86 | 0.04K | +7.88% | |
163.01 | 163.01 | 163.01 | 163.01 | 0.00K | +0.62% | |
162.00 | 158.62 | 162.00 | 158.62 | 0.01K | +12.30% | |
144.26 | 147.00 | 147.00 | 144.26 | 0.01K | -3.83% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -0.30% | |
150.45 | 150.45 | 150.45 | 150.45 | 11.97K | -7.14% | |
162.01 | 162.01 | 162.01 | 162.01 | 0.00K | -7.42% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -2.70% | |
179.86 | 179.00 | 179.86 | 179.00 | 4.10K | -21.90% | |
230.30 | 230.30 | 230.30 | 230.30 | 0.05K | +5.64% | |
218.00 | 220.00 | 220.00 | 218.00 | 0.01K | -7.34% | |
235.28 | 232.18 | 235.28 | 231.15 | 5.49K | +1.48% | |
231.84 | 230.70 | 231.84 | 230.70 | 0.18K | -8.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 3.44K | +1.80% | |
247.55 | 247.55 | 247.55 | 247.55 | 7.44K | +5.37% | |
234.93 | 234.05 | 234.93 | 234.05 | 0.55K | +5.82% | |
222.00 | 220.93 | 222.00 | 220.93 | 0.03K | +1.62% | |
218.47 | 217.50 | 218.47 | 217.50 | 0.07K | +1.05% | |
216.20 | 216.20 | 216.20 | 216.20 | 0.07K | +1.81% | |
212.35 | 212.35 | 212.35 | 212.35 | 0.07K | -3.47% | |
219.99 | 219.99 | 219.99 | 219.99 | 0.07K | +0.45% | |
219.00 | 216.50 | 219.60 | 216.50 | 0.10K | +21.42% |