日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
921.00 | 925.60 | 925.60 | 920.80 | 1.12K | -1.16% | |
921.00 | 925.60 | 925.60 | 920.80 | 1.12K | -1.16% | |
931.80 | 927.80 | 935.10 | 927.80 | 0.42K | +0.70% | |
931.80 | 927.80 | 935.10 | 927.80 | 0.42K | +0.70% | |
925.30 | 923.20 | 925.30 | 920.40 | 0.20K | -1.35% | |
925.30 | 923.20 | 925.30 | 920.40 | 0.20K | -1.35% | |
938.00 | 938.00 | 938.00 | 938.00 | -0.94% | ||
938.00 | 938.00 | 938.00 | 938.00 | -0.94% | ||
946.90 | 946.20 | 953.80 | 946.20 | 0.33K | -1.21% | |
946.90 | 946.20 | 953.80 | 946.20 | 0.33K | -1.21% | |
958.50 | 958.50 | 958.50 | 958.50 | +0.78% | ||
958.50 | 958.50 | 958.50 | 958.50 | +0.78% | ||
951.10 | 951.10 | 951.10 | 951.10 | +0.89% | ||
951.10 | 951.10 | 951.10 | 951.10 | +0.89% | ||
942.70 | 938.60 | 942.70 | 936.40 | 0.23K | +0.57% | |
942.70 | 938.60 | 942.70 | 936.40 | 0.23K | +0.57% | |
937.40 | 942.60 | 943.80 | 936.70 | 1.22K | -0.83% | |
937.40 | 942.60 | 943.80 | 936.70 | 1.22K | -0.83% | |
945.20 | 940.20 | 947.40 | 940.20 | 1.18K | +2.27% | |
945.20 | 940.20 | 947.40 | 940.20 | 1.18K | +2.27% | |
924.20 | 908.20 | 924.30 | 908.20 | 0.56K | +2.62% | |
924.20 | 908.20 | 924.30 | 908.20 | 0.56K | +2.62% | |
900.60 | 898.50 | 902.30 | 897.90 | 2.59K | +0.79% | |
900.60 | 898.50 | 902.30 | 897.90 | 2.59K | +0.79% | |
893.50 | 901.60 | 904.90 | 891.10 | 4.17K | -1.51% | |
893.50 | 901.60 | 904.90 | 891.10 | 4.17K | -1.51% | |
907.20 | 907.20 | 907.20 | 907.20 | -1.50% | ||
907.20 | 907.20 | 907.20 | 907.20 | -0.72% | ||
913.80 | 915.20 | 919.20 | 913.80 | 1.65K | +0.13% | |
912.60 | 921.80 | 921.80 | 912.60 | 0.53K | -0.93% |