日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
176.00 | 176.00 | 176.00 | 176.00 | 15.00K | 0.00% | |
176.00 | 176.00 | 176.00 | 176.00 | 18.00K | 0.00% | |
176.00 | 176.00 | 177.50 | 176.00 | 160.00K | -1.26% | |
178.25 | 178.25 | 178.25 | 178.25 | 20.00K | +0.13% | |
178.01 | 179.90 | 180.45 | 177.50 | 748.00K | -0.55% | |
179.00 | 174.86 | 179.00 | 174.86 | 313.00K | +2.58% | |
174.50 | 170.00 | 174.50 | 170.00 | 173.00K | +2.70% | |
169.91 | 171.97 | 172.26 | 169.91 | 297.00K | -1.22% | |
172.00 | 173.50 | 173.50 | 172.00 | 21.00K | -1.15% | |
174.00 | 173.18 | 175.00 | 173.18 | 343.00K | -0.29% | |
174.50 | 174.30 | 175.00 | 173.00 | 549.00K | +0.75% | |
173.20 | 170.00 | 173.37 | 170.00 | 156.00K | +1.88% | |
170.00 | 168.50 | 170.10 | 168.50 | 432.00K | +0.84% | |
168.59 | 166.25 | 168.59 | 166.25 | 434.00K | +1.41% | |
166.25 | 168.00 | 168.00 | 165.20 | 101.00K | -1.41% | |
168.63 | 171.00 | 171.00 | 167.00 | 2.19M | -1.91% | |
171.91 | 171.00 | 172.11 | 170.76 | 1.50M | +1.72% | |
169.00 | 166.00 | 169.94 | 166.00 | 315.00K | +0.60% | |
168.00 | 167.00 | 168.00 | 166.71 | 235.00K | -0.13% | |
168.22 | 170.50 | 171.19 | 167.70 | 223.00K | -1.63% | |
171.00 | 171.50 | 171.51 | 171.00 | 40.00K | -0.34% | |
171.59 | 168.90 | 171.63 | 168.90 | 29.00K | +1.97% | |
168.27 | 166.00 | 168.27 | 166.00 | 15.44M | +1.08% | |
166.48 | 167.00 | 167.00 | 166.48 | 30.00K | -0.31% | |
166.99 | 166.99 | 166.99 | 166.99 | 10.00K | -0.32% | |
167.52 | 167.50 | 167.52 | 167.50 | 2.01M | -0.27% | |
167.97 | 168.07 | 168.07 | 167.97 | 40.00K | -0.02% | |
168.00 | 164.00 | 168.00 | 164.00 | 54.00K | +0.39% | |
167.35 | 167.35 | 167.35 | 167.35 | 9.00K | -3.85% | |
174.06 | 177.03 | 177.03 | 174.06 | 21.00K | -1.10% |