日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
750.00 | 749.00 | 749.00 | 749.00 | 0.00% | ||
750.00 | 748.50 | 750.00 | 748.00 | 424.25K | +0.27% | |
748.00 | 748.85 | 748.85 | 747.00 | 797.46K | 0.00% | |
748.00 | 748.10 | 749.00 | 747.00 | 1.54M | -0.13% | |
749.00 | 747.00 | 749.00 | 747.00 | 139.11K | +0.27% | |
747.00 | 747.00 | 748.00 | 747.00 | 52.91K | 0.00% | |
747.00 | 747.26 | 748.00 | 747.00 | 163.32K | -0.13% | |
748.00 | 747.00 | 748.00 | 747.00 | 51.32K | +0.13% | |
747.00 | 747.00 | 748.00 | 747.00 | 102.48K | 0.00% | |
747.00 | 747.00 | 748.00 | 747.00 | 808.59K | -0.13% | |
748.00 | 747.26 | 749.00 | 747.00 | 123.28K | +0.13% | |
747.00 | 746.00 | 748.00 | 746.00 | 19.50K | 0.00% | |
747.00 | 746.52 | 748.00 | 746.52 | 83.45K | 0.00% | |
747.00 | 746.22 | 748.00 | 746.00 | 70.75K | -0.13% | |
748.00 | 748.00 | 749.00 | 746.00 | 64.92K | +0.27% | |
746.00 | 747.50 | 748.00 | 746.00 | 862.64K | -0.27% | |
748.00 | 748.00 | 748.00 | 746.00 | 18.44K | +0.27% | |
746.00 | 745.00 | 748.00 | 745.00 | 545.55K | +0.13% | |
745.00 | 746.00 | 746.00 | 745.00 | 103.16K | 0.00% | |
745.00 | 746.00 | 746.00 | 744.00 | 136.17K | 0.00% | |
745.00 | 745.11 | 746.00 | 745.00 | 327.87K | 0.00% | |
745.00 | 745.00 | 746.00 | 745.00 | 207.98K | 0.00% | |
745.00 | 745.00 | 746.00 | 745.00 | 758.76K | 0.00% | |
745.00 | 746.00 | 746.00 | 745.00 | 165.69K | 0.00% | |
745.00 | 745.00 | 746.00 | 745.00 | 67.10K | 0.00% | |
745.00 | 745.00 | 746.00 | 745.00 | 94.81K | 0.00% | |
745.00 | 745.50 | 746.00 | 745.00 | 45.57K | -0.13% | |
746.00 | 745.01 | 746.00 | 745.00 | 38.84K | +0.13% | |
745.00 | 745.60 | 747.00 | 744.00 | 66.19K | -0.27% | |
747.00 | 747.00 | 747.00 | 744.00 | 79.72K | -0.40% |