日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0050 | 0.0100 | 0.0050 | 15.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 15.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 137.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 137.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 58.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 58.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 218.00K | +100.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 218.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 208.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 208.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 103.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 103.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 221.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.06K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 35.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 117.01K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.01K | 0.00% |