日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
552.00 | 552.00 | 552.00 | 552.00 | 0.01K | +4.88% | |
526.29 | 526.29 | 526.29 | 526.29 | 0.00K | +1.92% | |
516.36 | 516.36 | 516.36 | 516.36 | 0.00K | -2.55% | |
529.88 | 529.88 | 529.88 | 529.88 | 0.00K | +2.90% | |
514.97 | 514.97 | 514.97 | 514.97 | 0.00K | -1.20% | |
521.22 | 500.00 | 522.45 | 500.00 | 0.15K | +3.94% | |
501.45 | 504.49 | 504.49 | 501.45 | 0.29K | +9.14% | |
459.46 | 459.46 | 459.46 | 459.46 | 0.10K | -1.50% | |
466.44 | 466.44 | 466.44 | 466.44 | 0.00K | +1.18% | |
461.00 | 461.00 | 461.00 | 461.00 | 0.01K | +3.05% | |
447.33 | 447.33 | 447.33 | 447.33 | 0.00K | +2.69% | |
435.61 | 435.61 | 435.61 | 435.61 | 0.00K | -3.31% | |
450.50 | 450.50 | 450.50 | 450.50 | 0.03K | +8.61% | |
414.77 | 414.77 | 414.77 | 414.77 | 0.00K | -0.60% | |
417.26 | 399.40 | 417.26 | 399.40 | 0.00K | +4.47% | |
399.40 | 399.40 | 399.40 | 399.40 | 0.02K | +8.60% | |
367.78 | 367.17 | 367.78 | 367.17 | 0.17K | -8.60% | |
402.40 | 402.40 | 402.40 | 402.40 | 0.02K | -3.64% | |
417.60 | 418.35 | 418.35 | 417.60 | 0.04K | +6.42% | |
392.40 | 390.00 | 392.40 | 390.00 | 0.05K | +0.52% | |
390.36 | 390.36 | 390.36 | 390.36 | 0.09K | -1.41% | |
395.93 | 395.93 | 395.93 | 395.93 | 0.00K | -1.84% | |
403.34 | 403.00 | 403.34 | 403.00 | 0.72K | +2.11% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.01K | +1.59% | |
388.80 | 388.00 | 388.80 | 387.27 | 1.16K | -0.90% | |
392.34 | 392.34 | 392.34 | 392.34 | 0.00K | 0.00% | |
392.34 | 392.34 | 392.34 | 392.34 | 0.02K | +0.34% | |
391.00 | 391.00 | 391.00 | 391.00 | 0.01K | +5.46% | |
370.75 | 357.06 | 370.75 | 357.06 | 0.03K | +3.83% | |
357.06 | 349.99 | 357.06 | 349.99 | 0.40K | -35.31% |