日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0500 | 147.00K | -20.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 14.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 24.71K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 48.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 37.49K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 25.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 13.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 13.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 25.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 100.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 11.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.29K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 7.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 38.51K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 5.85K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.60K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 35.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 57.14K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.30K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 63.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 45.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 24.00K | +8.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 63.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.21K | 0.00% |