日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0331 | 0.0165 | 0.0416 | 0.0165 | 798.97K | +18.21% | |
0.0280 | 0.0260 | 0.0300 | 0.0260 | 45.76K | -6.67% | |
0.0300 | 0.0275 | 0.0300 | 0.0275 | 112.48K | +0.33% | |
0.0299 | 0.0240 | 0.0300 | 0.0230 | 335.94K | -0.33% | |
0.0300 | 0.0298 | 0.0300 | 0.0280 | 24.32K | +3.81% | |
0.0289 | 0.0250 | 0.0320 | 0.0250 | 25.96K | -3.34% | |
0.0299 | 0.0250 | 0.0299 | 0.0250 | 70.99K | 0.00% | |
0.0299 | 0.0270 | 0.0300 | 0.0270 | 172.40K | +1.01% | |
0.0296 | 0.0250 | 0.0297 | 0.0250 | 166.84K | +23.33% | |
0.0240 | 0.0241 | 0.0300 | 0.0240 | 95.24K | -19.73% | |
0.0299 | 0.0253 | 0.0300 | 0.0253 | 179.54K | -0.33% | |
0.0300 | 0.0290 | 0.0300 | 0.0270 | 228.94K | +3.45% | |
0.0290 | 0.0286 | 0.0290 | 0.0240 | 201.92K | +0.69% | |
0.0288 | 0.0232 | 0.0288 | 0.0232 | 208.72K | -0.69% | |
0.0290 | 0.0280 | 0.0290 | 0.0270 | 134.91K | +3.57% | |
0.0280 | 0.0270 | 0.0280 | 0.0270 | 10.20K | 0.00% | |
0.0280 | 0.0270 | 0.0280 | 0.0270 | 10.31K | +0.36% | |
0.0279 | 0.0280 | 0.0280 | 0.0270 | 21.68K | +3.33% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.00% | ||
0.0270 | 0.0271 | 0.0280 | 0.0270 | 193.49K | -3.57% | |
0.0280 | 0.0276 | 0.0280 | 0.0270 | 22.40K | +0.36% | |
0.0279 | 0.0270 | 0.0280 | 0.0270 | 152.68K | 0.00% | |
0.0279 | 0.0270 | 0.0290 | 0.0270 | 134.11K | +5.28% | |
0.0265 | 0.0280 | 0.0298 | 0.0250 | 286.95K | -5.36% | |
0.0280 | 0.0230 | 0.0299 | 0.0230 | 47.12K | -5.41% | |
0.0296 | 0.0231 | 0.0298 | 0.0231 | 16.14K | -1.00% | |
0.0299 | 0.0296 | 0.0299 | 0.0296 | 65.11K | +0.67% | |
0.0297 | 0.0234 | 0.0297 | 0.0234 | 80.88K | -0.34% | |
0.0298 | 0.0290 | 0.0298 | 0.0230 | 40.42K | -0.33% | |
0.0299 | 0.0221 | 0.0299 | 0.0221 | 9.56K | -9.67% |