Cardero Resource Corp (CDU)

TSXV
0.160
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.160/0.175
  • 全日波幅:
    0.160 - 0.160

Cardero Resource Corp歷史數據

時間範圍:
每天
2021-12-02 - 2023-01-28
0.1600.1600.1600.16084.50K0.00%
0.1600.1700.1700.16011.52K0.00%
0.1600.1600.1700.160301.50K-5.88%
0.1700.1700.1700.17049.65K0.00%
0.1700.1600.1700.160297.90K+6.25%
0.1600.1600.1600.16072.00K0.00%
0.1600.1550.1600.155102.85K+14.29%
0.1400.1400.1400.14046.00K-9.68%
0.1550.1600.1650.15588.10K0.00%
0.1550.1550.1550.1558.73K-3.12%
0.1600.1600.1600.16014.00K0.00%
0.1600.1500.1600.150167.60K+10.34%
0.1450.1300.1450.130544.00K+20.83%
0.1200.1200.1200.1201.00K-11.11%
0.1350.1350.1350.1358.50K+3.85%
0.1300.1200.1300.12018.50K0.00%
0.1300.1350.1350.12054.35K-3.70%
0.1350.1300.1350.13022.50K0.00%
0.1350.1200.1350.12084.00K+12.50%
0.1200.1200.1200.12021.78K-7.69%
0.1300.1300.1450.13043.50K0.00%
0.1300.1300.1300.13021.66K0.00%
0.1300.1300.1300.13030.11K0.00%
0.1300.1300.1300.13030.00K0.00%
0.1300.1250.1300.125128.37K+4.00%
0.1250.1200.1250.120197.14K+4.17%
0.1200.1050.1200.105173.01K+20.00%
0.1000.1000.1050.10084.00K-4.76%
0.1050.1050.1050.10520.00K-4.55%
0.1100.1100.1100.11071.08K-31.25%
最高: 0.170最低: 0.100差價: 0.070平均: 0.139升跌(%): 0.000