日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | -33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | -33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0200 | 59.00K | -25.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0200 | 59.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 66.60K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 73.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 35.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.50K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 50.00K | -16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 67.00K | +20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 43.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 9.50K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 8.00K | -35.71% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 35.90K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.50K | +14.29% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 5.00K | 0.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 22.06K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.00K | +16.67% |