日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.29K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.29K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 105.00 | 0.05K | 0.00% | |
107.00 | 107.00 | 107.00 | 105.00 | 0.05K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.10K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.10K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 106.99 | 107.00 | 106.99 | 28.92K | 0.00% | |
107.00 | 106.99 | 107.00 | 106.99 | 28.92K | 0.00% | |
107.00 | 106.24 | 107.00 | 106.24 | 0.00K | +0.01% | |
107.00 | 106.24 | 107.00 | 106.24 | 0.00K | +0.01% | |
106.99 | 106.99 | 106.99 | 106.99 | 9.35K | -0.01% | |
106.99 | 106.99 | 106.99 | 106.99 | 9.35K | -0.01% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.10K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00% | ||
107.00 | 107.00 | 107.00 | 107.00 | 0.06K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.04K | +0.72% | |
106.24 | 106.24 | 106.25 | 106.24 | 37.39K | -0.71% |