日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
361.44 | 361.44 | 361.44 | 361.44 | 0.11K | -3.49% | |
361.44 | 361.44 | 361.44 | 361.44 | 0.11K | -3.49% | |
374.50 | 375.00 | 375.00 | 372.96 | 0.03K | +10.92% | |
337.62 | 341.70 | 341.70 | 337.62 | 0.02K | -0.70% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.06K | +1.80% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.00K | 0.00% | |
334.00 | 333.33 | 334.00 | 333.33 | 0.01K | -1.86% | |
340.34 | 348.95 | 348.95 | 320.96 | 0.02K | +1.76% | |
334.46 | 334.46 | 334.46 | 334.46 | 0.20K | +1.41% | |
329.80 | 332.50 | 332.50 | 329.80 | 0.00K | +2.14% | |
322.88 | 322.88 | 322.88 | 322.88 | 0.01K | 0.00% | |
322.88 | 322.88 | 322.88 | 322.88 | 0.00K | +3.74% | |
311.24 | 311.24 | 311.24 | 311.24 | 0.04K | -2.93% | |
320.64 | 317.44 | 320.64 | 317.44 | 0.00K | +0.30% | |
319.68 | 318.80 | 319.68 | 318.80 | 0.00K | +2.20% | |
312.80 | 314.36 | 314.36 | 312.80 | 0.08K | +9.75% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.06K | +0.08% | |
284.76 | 284.76 | 284.76 | 284.76 | 0.00K | +10.18% | |
258.44 | 258.44 | 258.44 | 258.44 | 0.00K | -0.80% | |
260.52 | 260.52 | 260.52 | 260.52 | 0.12K | +1.62% | |
256.36 | 257.20 | 257.20 | 256.35 | 0.63K | +8.17% | |
236.99 | 236.99 | 236.99 | 236.99 | 0.01K | -4.85% | |
249.06 | 248.74 | 249.24 | 248.74 | 0.40K | -5.58% | |
263.79 | 263.56 | 263.79 | 263.56 | 1.11K | -1.50% | |
267.79 | 267.79 | 267.79 | 267.79 | 0.00K | -1.50% | |
271.87 | 271.87 | 271.87 | 271.87 | 0.00K | +1.20% | |
268.65 | 268.65 | 268.65 | 268.65 | 0.00K | 0.00% | |
268.65 | 271.81 | 271.81 | 268.65 | 0.45K | +9.21% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.01K | 0.00% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.40K | -31.94% |