日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0200 | 24.9900 | 25.0200 | 24.9800 | 427.67K | +0.12% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 71.45K | 0.00% | |
24.9900 | 24.9900 | 24.9963 | 24.9800 | 87.78K | +0.04% | |
24.9800 | 24.9900 | 24.9900 | 24.9800 | 96.51K | -0.01% | |
24.9837 | 24.9800 | 24.9900 | 24.9800 | 17.19K | +0.01% | |
24.9800 | 24.9800 | 24.9900 | 24.9700 | 142.12K | 0.00% | |
24.9800 | 24.9700 | 24.9900 | 24.9700 | 89.86K | +0.04% | |
24.9700 | 24.9700 | 24.9800 | 24.9700 | 29.17K | 0.00% | |
24.9700 | 24.9700 | 24.9800 | 24.9700 | 112.01K | +0.02% | |
24.9650 | 24.9600 | 24.9700 | 24.9600 | 55.05K | -0.02% | |
24.9700 | 24.9800 | 24.9800 | 24.9600 | 73.23K | -1.62% | |
25.3800 | 25.4000 | 25.4000 | 25.3800 | 24.84K | -0.04% | |
25.3900 | 25.3700 | 25.3900 | 25.3700 | 20.66K | +0.08% | |
25.3701 | 25.3700 | 25.3800 | 25.3700 | 10.29K | 0.00% | |
25.3700 | 25.4000 | 25.4000 | 25.3700 | 52.71K | -0.04% | |
25.3800 | 25.3800 | 25.3900 | 25.3500 | 749.93K | -0.04% | |
25.3900 | 25.3800 | 25.3900 | 25.3700 | 69.69K | +0.04% | |
25.3800 | 25.3800 | 25.3900 | 25.3700 | 90.42K | 0.00% | |
25.3800 | 25.3700 | 25.3865 | 25.3700 | 65.99K | 0.00% | |
25.3800 | 25.3700 | 25.3800 | 25.3639 | 20.55K | +0.08% | |
25.3600 | 25.3700 | 25.3700 | 25.3600 | 143.05K | -0.02% | |
25.3640 | 25.3600 | 25.3700 | 25.3600 | 79.78K | -0.02% | |
25.3700 | 25.3600 | 25.3700 | 25.3600 | 21.15K | +0.04% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 49.97K | 0.00% | |
25.3600 | 25.3500 | 25.3700 | 25.3500 | 35.60K | +0.04% | |
25.3500 | 25.3500 | 25.3700 | 25.3500 | 78.36K | 0.00% | |
25.3500 | 25.3500 | 25.3700 | 25.3500 | 80.40K | 0.00% | |
25.3500 | 25.3800 | 25.3907 | 25.3500 | 303.14K | -0.20% | |
25.4000 | 25.4100 | 25.4699 | 25.3900 | 80.27K | +0.08% | |
25.3800 | 25.3700 | 25.4100 | 25.3600 | 70.87K | +1.44% |