日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.020 | 24.990 | 25.020 | 24.985 | 411.35K | +0.12% | |
24.990 | 25.000 | 25.000 | 24.990 | 82.81K | 0.00% | |
24.990 | 24.990 | 24.990 | 24.980 | 81.22K | +0.02% | |
24.985 | 24.980 | 24.990 | 24.980 | 91.47K | -0.02% | |
24.990 | 24.980 | 25.000 | 24.976 | 72.62K | +0.04% | |
24.980 | 24.980 | 24.990 | 24.980 | 21.05K | 0.00% | |
24.980 | 24.970 | 24.990 | 24.970 | 39.04K | +0.04% | |
24.970 | 24.970 | 24.980 | 24.970 | 7.88K | 0.00% | |
24.970 | 24.960 | 24.980 | 24.960 | 85.72K | +0.04% | |
24.960 | 24.970 | 24.970 | 24.960 | 99.94K | 0.00% | |
24.960 | 24.990 | 24.990 | 24.960 | 105.71K | -1.54% | |
25.350 | 25.360 | 25.360 | 25.350 | 47.44K | -0.04% | |
25.360 | 25.360 | 25.360 | 25.350 | 31.79K | +0.02% | |
25.354 | 25.350 | 25.365 | 25.350 | 7.24K | 0.00% | |
25.355 | 25.370 | 25.370 | 25.350 | 24.47K | +0.02% | |
25.350 | 25.350 | 25.370 | 25.330 | 836.68K | -0.12% | |
25.380 | 25.350 | 25.380 | 25.350 | 45.08K | +0.12% | |
25.350 | 25.350 | 25.380 | 25.350 | 38.88K | -0.08% | |
25.370 | 25.340 | 25.370 | 25.340 | 69.53K | +0.04% | |
25.360 | 25.340 | 25.360 | 25.340 | 23.49K | +0.12% | |
25.330 | 25.340 | 25.350 | 25.330 | 139.50K | -0.04% | |
25.340 | 25.330 | 25.350 | 25.330 | 31.07K | 0.00% | |
25.340 | 25.330 | 25.350 | 25.330 | 38.31K | +0.04% | |
25.330 | 25.330 | 25.350 | 25.330 | 44.49K | 0.00% | |
25.330 | 25.320 | 25.350 | 25.320 | 83.52K | +0.02% | |
25.325 | 25.330 | 25.340 | 25.320 | 44.15K | -0.02% | |
25.330 | 25.330 | 25.350 | 25.325 | 62.85K | +0.02% | |
25.325 | 25.390 | 25.390 | 25.310 | 51.12K | -0.49% | |
25.450 | 25.460 | 25.470 | 25.415 | 14.40K | +0.20% | |
25.400 | 25.480 | 25.490 | 25.400 | 69.89K | +1.52% |