日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0250 | 0.0300 | 0.0250 | 17.67K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.67K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.00K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 89.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 51.25K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 41.00K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 16.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 35.00K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 22.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 34.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 102.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 321.60K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 41.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 48.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 90.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 75.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 349.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0100 | 1.45M | -37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 62.81K | +33.33% |