日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.920 | 20.890 | 20.920 | 20.890 | 16.23K | +0.19% | |
20.880 | 20.880 | 20.890 | 20.880 | 6.80K | -0.10% | |
20.900 | 20.870 | 20.900 | 20.870 | 12.87K | +0.14% | |
20.870 | 20.880 | 20.900 | 20.870 | 16.69K | +0.05% | |
20.860 | 20.860 | 20.900 | 20.860 | 8.03K | +0.05% | |
20.850 | 20.860 | 20.900 | 20.850 | 183.95K | 0.00% | |
20.850 | 20.800 | 20.900 | 20.800 | 80.49K | +1.02% | |
20.640 | 20.670 | 20.670 | 20.600 | 17.71K | -0.15% | |
20.670 | 20.850 | 20.850 | 20.610 | 10.53K | +0.54% | |
20.560 | 20.500 | 20.800 | 20.500 | 32.24K | +3.58% | |
19.850 | 19.890 | 19.900 | 19.850 | 1.00K | +0.61% | |
19.730 | 19.970 | 19.990 | 19.730 | 16.35K | -1.35% | |
20.000 | 19.970 | 20.060 | 19.880 | 32.16K | 0.00% | |
20.000 | 20.070 | 20.090 | 19.950 | 20.96K | -0.30% | |
20.060 | 20.100 | 20.190 | 20.050 | 31.87K | +0.20% | |
20.020 | 20.100 | 20.350 | 20.020 | 53.74K | -0.45% | |
20.110 | 20.200 | 20.350 | 19.900 | 28.57K | -0.25% | |
20.160 | 20.200 | 20.200 | 20.080 | 19.81K | 0.00% | |
20.160 | 20.530 | 20.600 | 20.110 | 19.09K | -3.54% | |
20.900 | 21.000 | 21.020 | 20.530 | 99.86K | -0.48% | |
21.000 | 20.800 | 21.020 | 20.600 | 46.69K | +0.29% | |
20.940 | 20.900 | 21.000 | 20.600 | 46.92K | +0.14% | |
20.910 | 20.900 | 21.040 | 20.660 | 54.06K | -0.43% | |
21.000 | 21.000 | 21.200 | 20.800 | 33.39K | -0.38% | |
21.080 | 20.320 | 21.090 | 20.310 | 135.98K | +2.83% | |
20.500 | 20.490 | 20.500 | 20.310 | 12.23K | -1.30% | |
20.770 | 20.780 | 21.050 | 20.680 | 24.43K | -1.10% | |
21.000 | 20.680 | 21.000 | 20.520 | 96.46K | +1.94% | |
20.600 | 20.510 | 20.600 | 20.500 | 8.11K | +0.15% | |
20.570 | 20.500 | 20.570 | 20.460 | 20.16K | -1.67% |