日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.00 | 104.20 | 105.00 | 102.95 | 337.62K | -0.14% | |
104.15 | 104.30 | 105.35 | 103.75 | 55.07K | -0.38% | |
104.55 | 105.55 | 105.72 | 104.15 | 70.37K | -0.99% | |
105.60 | 104.25 | 105.80 | 104.25 | 54.55K | +0.62% | |
104.95 | 104.15 | 105.25 | 104.05 | 32.61K | +0.72% | |
104.20 | 105.65 | 105.90 | 103.85 | 77.20K | -1.04% | |
105.30 | 104.90 | 105.42 | 104.05 | 44.84K | +0.24% | |
105.05 | 104.95 | 105.15 | 104.45 | 22.91K | +0.14% | |
104.90 | 104.20 | 105.05 | 103.75 | 29.60K | +0.58% | |
104.30 | 104.00 | 104.55 | 103.00 | 33.23K | +0.58% | |
103.70 | 103.60 | 104.60 | 103.05 | 19.78K | -0.24% | |
103.95 | 104.40 | 104.40 | 103.05 | 27.80K | -0.43% | |
104.40 | 104.40 | 105.90 | 104.30 | 19.59K | -0.33% | |
104.75 | 105.15 | 105.25 | 103.90 | 44.23K | +0.05% | |
104.70 | 103.80 | 105.85 | 103.15 | 85.13K | +0.62% | |
104.05 | 103.20 | 104.22 | 101.95 | 97.58K | +0.92% | |
103.10 | 103.25 | 104.10 | 102.75 | 64.14K | -0.05% | |
103.15 | 102.40 | 103.25 | 102.00 | 53.54K | +0.59% | |
102.55 | 101.70 | 102.55 | 100.75 | 61.21K | +1.03% | |
101.50 | 101.60 | 101.60 | 100.30 | 45.14K | +0.35% | |
101.15 | 98.35 | 101.20 | 98.20 | 43.56K | +2.48% | |
98.70 | 98.75 | 99.40 | 97.90 | 46.87K | +0.30% | |
98.40 | 97.55 | 98.60 | 96.90 | 45.27K | +0.56% | |
97.85 | 98.70 | 98.70 | 97.25 | 39.34K | -0.86% | |
98.70 | 98.00 | 99.50 | 97.00 | 67.91K | +0.51% | |
98.20 | 98.90 | 98.90 | 97.10 | 69.69K | -1.06% | |
99.25 | 101.15 | 101.35 | 99.05 | 68.05K | -1.68% | |
100.95 | 100.45 | 101.35 | 99.65 | 112.64K | +0.30% | |
100.65 | 98.75 | 100.75 | 98.65 | 91.86K | +1.41% | |
99.25 | 96.00 | 99.30 | 95.60 | 69.57K | -4.57% |