日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.0740 | 3.0740 | 3.0740 | 3.0740 | 0.31K | +0.07% | |
3.0720 | 3.0500 | 3.0720 | 3.0500 | 1.95K | -0.26% | |
3.0800 | 3.0020 | 3.0800 | 3.0020 | 1.53K | -0.06% | |
3.0820 | 3.0820 | 3.0820 | 3.0820 | 2.03K | +0.06% | |
3.0800 | 3.0780 | 3.0800 | 3.0780 | 5.39K | -0.13% | |
3.0840 | 3.0820 | 3.0840 | 3.0820 | 2.49K | +0.13% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.03K | +0.13% | |
3.0760 | 3.0800 | 3.0800 | 3.0740 | 3.59K | -0.13% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.25K | +0.20% | |
3.0740 | 3.0740 | 3.0740 | 3.0740 | 0.63K | 0.00% | |
3.0740 | 3.0740 | 3.0740 | 3.0740 | 0.16K | +0.07% | |
3.0720 | 3.0720 | 3.0720 | 3.0720 | 0.14K | 0.00% | |
3.0720 | 3.0720 | 3.0720 | 3.0720 | 0.15K | +0.13% | |
3.0680 | 3.0680 | 3.0680 | 3.0680 | 0.16K | -0.13% | |
3.0720 | 3.0800 | 3.0800 | 3.0500 | 17.12K | -0.07% | |
3.0740 | 3.0700 | 3.0740 | 3.0680 | 5.66K | +0.39% | |
3.0620 | 3.0780 | 3.0800 | 3.0600 | 1.85K | +2.07% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.02K | -0.99% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 7.26K | 0.00% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.03K | 0.00% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.36K | -0.66% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.94K | -0.97% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.00K | +2.67% | |
3.0000 | 3.0640 | 3.0640 | 3.0000 | 1.80K | -2.22% | |
3.0680 | 3.0680 | 3.0680 | 3.0680 | 1.74K | +0.13% | |
3.0640 | 3.0620 | 3.0640 | 3.0620 | 3.69K | +0.07% | |
3.0620 | 3.0620 | 3.0620 | 3.0620 | 0.13K | -0.13% | |
3.0660 | 3.0620 | 3.0660 | 3.0620 | 2.03K | +0.52% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.45K | +0.20% | |
3.0440 | 3.0900 | 3.0900 | 3.0440 | 1.94K | -0.98% |