日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0400 | 0.0400 | 0.0350 | 43.07K | +133.33% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 43.07K | +133.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | -40.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -40.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +66.67% | |
0.0150 | 0.0150 | 0.0450 | 0.0150 | 201.00K | -40.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 32.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 33.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.37K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 26.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 8.11K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.30K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 41.70K | -28.57% |