日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,334.0 | 4,350.0 | 4,413.0 | 4,326.0 | 134.60K | +0.74% | |
4,334.0 | 4,350.0 | 4,413.0 | 4,326.0 | 134.60K | +0.74% | |
4,302.0 | 4,338.0 | 4,339.0 | 4,280.0 | 45.30K | -1.08% | |
4,302.0 | 4,338.0 | 4,339.0 | 4,280.0 | 45.30K | -1.08% | |
4,349.0 | 4,385.0 | 4,411.0 | 4,318.0 | 129.90K | -0.32% | |
4,349.0 | 4,385.0 | 4,411.0 | 4,318.0 | 129.90K | -0.32% | |
4,363.0 | 4,315.0 | 4,390.0 | 4,280.0 | 294.50K | +2.18% | |
4,363.0 | 4,315.0 | 4,390.0 | 4,280.0 | 294.50K | +2.18% | |
4,270.0 | 4,242.0 | 4,276.0 | 4,205.0 | 193.50K | +0.14% | |
4,270.0 | 4,242.0 | 4,276.0 | 4,205.0 | 193.50K | +0.14% | |
4,264.0 | 4,116.0 | 4,295.0 | 4,092.0 | 306.00K | +0.33% | |
4,264.0 | 4,116.0 | 4,295.0 | 4,092.0 | 306.00K | +0.33% | |
4,250.0 | 4,292.0 | 4,299.0 | 4,231.0 | 165.90K | -0.86% | |
4,250.0 | 4,292.0 | 4,299.0 | 4,231.0 | 165.90K | -0.86% | |
4,287.0 | 4,225.0 | 4,287.0 | 4,214.0 | 62.60K | +2.17% | |
4,287.0 | 4,225.0 | 4,287.0 | 4,214.0 | 62.60K | +2.17% | |
4,196.0 | 4,250.0 | 4,243.0 | 4,143.0 | 138.20K | -1.43% | |
4,196.0 | 4,250.0 | 4,243.0 | 4,143.0 | 138.20K | -1.43% | |
4,257.0 | 4,268.0 | 4,285.0 | 4,239.0 | 91.10K | -0.40% | |
4,257.0 | 4,268.0 | 4,285.0 | 4,239.0 | 91.10K | -0.40% | |
4,274.0 | 4,348.0 | 4,348.0 | 4,252.0 | 82.40K | -1.45% | |
4,274.0 | 4,348.0 | 4,348.0 | 4,252.0 | 82.40K | -1.45% | |
4,337.0 | 4,358.0 | 4,382.0 | 4,310.0 | 79.30K | -1.66% | |
4,337.0 | 4,358.0 | 4,382.0 | 4,310.0 | 79.30K | +0.07% | |
4,410.0 | 4,390.0 | 4,438.0 | 4,337.0 | 73.90K | -0.90% | |
4,450.0 | 4,466.0 | 4,491.0 | 4,410.0 | 73.70K | -0.74% | |
4,483.0 | 4,503.0 | 4,533.0 | 4,476.0 | 96.50K | -1.12% | |
4,534.0 | 4,410.0 | 4,571.0 | 4,410.0 | 169.50K | +2.74% | |
4,413.0 | 4,353.0 | 4,413.0 | 4,351.0 | 69.20K | +1.49% | |
4,348.0 | 4,311.0 | 4,355.0 | 4,285.0 | 55.90K | +1.30% |