日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.00 | 113.00 | 113.00 | 110.00 | 0.02K | -1.00% | |
111.11 | 111.11 | 111.11 | 111.11 | 0.00K | -0.68% | |
111.87 | 111.87 | 111.87 | 111.87 | 0.01K | -1.26% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.01K | -1.22% | |
114.70 | 114.70 | 114.70 | 114.70 | 0.00K | 0.00% | |
114.70 | 114.70 | 114.70 | 114.70 | 0.00K | +0.94% | |
113.63 | 113.63 | 113.63 | 113.63 | 0.00K | -0.32% | |
114.00 | 114.75 | 114.75 | 114.00 | 0.01K | -2.25% | |
116.62 | 116.62 | 116.62 | 116.62 | 0.00K | -2.72% | |
119.88 | 120.82 | 120.82 | 119.88 | 0.00K | +1.15% | |
118.52 | 118.52 | 118.52 | 118.52 | 0.04K | -3.05% | |
122.25 | 122.00 | 122.76 | 122.00 | 0.04K | +1.71% | |
120.20 | 120.20 | 120.20 | 120.20 | 0.08K | +8.19% | |
111.10 | 111.40 | 111.40 | 111.10 | 0.00K | -6.25% | |
118.51 | 118.51 | 118.51 | 118.51 | 0.00K | +0.43% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | -3.12% | |
121.80 | 121.80 | 121.80 | 121.80 | 0.00K | +2.22% | |
119.16 | 119.16 | 119.16 | 119.16 | 0.00K | -0.03% | |
119.20 | 119.20 | 119.20 | 119.20 | 0.03K | -0.96% | |
120.35 | 120.35 | 120.35 | 120.35 | 0.00K | -1.76% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.03K | -1.49% | |
124.35 | 124.35 | 124.35 | 124.35 | 0.03K | +0.70% | |
123.48 | 123.48 | 123.48 | 123.48 | 0.05K | -3.98% | |
128.60 | 127.60 | 128.60 | 127.60 | 0.07K | +5.14% | |
122.31 | 122.31 | 122.31 | 122.31 | 0.00K | +0.33% | |
121.91 | 121.91 | 121.91 | 121.91 | 0.00K | -0.69% | |
122.76 | 122.76 | 122.76 | 122.76 | 0.00K | -0.68% | |
123.60 | 123.60 | 123.60 | 123.60 | 0.00K | +0.87% | |
122.53 | 122.53 | 122.53 | 122.53 | 0.01K | +11.39% |