注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
大麻股票報價
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.791 | 1.860 | 1.790 | -0.039 | -2.13% | 57.78K | 23:56:48 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 30/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 03:59:59 | ||
| AbbVie Inc | 159.59 | 167.46 | 159.21 | -7.70 | -4.60% | 4.20M | 00:06:24 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 05/04 | ||
| Trees Corp PK | 0.0870 | 0.0870 | 0.0848 | +0.0045 | +5.45% | 21.02K | 22:04:00 | ||
| Kaya Holdings | 0.0453 | 0.0453 | 0.0410 | +0.0063 | +16.12% | 19.09K | 23:22:00 | ||
| 奧馳亞 | 43.60 | 43.88 | 43.41 | +0.07 | +0.15% | 4.34M | 00:06:15 | ||
| Americann | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.50K | 23:28:00 | ||
| 安費諾 | 120.36 | 120.83 | 118.99 | +1.35 | +1.13% | 1.44M | 00:06:12 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 11/03 | ||
| Aurora Cannabis | 9.420 | 10.360 | 9.330 | +0.260 | +2.84% | 2.90M | 00:06:16 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 29.15K | 21:44:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 27/06 | ||
| Blue Line Protection | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 75.49K | 26/04 | ||
| Cannagrow | 0.0224 | 0.0224 | 0.0224 | -0.0056 | -20.00% | 5.06K | 26/04 | ||
| CV Sciences | 0.0397 | 0.0397 | 0.0380 | 0.0000 | 0.00% | 31.25K | 23:37:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Cara Therapeutic | 0.7148 | 0.7264 | 0.6900 | +0.0148 | +2.11% | 51.33K | 00:03:16 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0032 | 0.0032 | +0.0003 | +10.34% | 1.00K | 22:15:00 | ||
| Corbus Pharmaceuticals Holding | 32.2700 | 33.7700 | 32.2700 | -1.2300 | -3.67% | 32.96K | 23:58:39 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.615 | 2.650 | 2.505 | +0.115 | +4.60% | 1.51M | 00:04:14 | ||
| Hypha Labs | 0.03045 | 0.03045 | 0.03045 | -0.00245 | -7.45% | 1.00K | 22:16:00 | ||
| Endexx Corp | 0.01850 | 0.01900 | 0.01630 | -0.00330 | -15.14% | 33.99K | 23:15:00 | ||
| Enertopia Corporatio | 0.0191 | 0.0191 | 0.0156 | +0.0000 | +0.00% | 0 | 20/04 | ||
| GB Sciences | 0.0068 | 0.0068 | 0.0050 | +0.0005 | +8.28% | 76.81K | 22:05:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/04 | ||
| Terracom | 0.270 | 0.270 | 0.240 | +0.030 | +12.50% | 4.80M | 26/04 | ||
| Delivra Health Brands | 0.0350 | 0.0350 | 0.0350 | -0.0050 | -12.50% | 1.50K | 21:30:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| CLS Holdings USA | 0.050 | 0.055 | 0.043 | -0.005 | -9.09% | 38.23K | 23:40:00 | ||
| IGC Pharma | 0.4665 | 0.4959 | 0.4250 | +0.0365 | +8.49% | 645.22K | 00:04:16 | ||
| Innovative Industrial Properties | 98.58 | 99.23 | 98.05 | +0.70 | +0.72% | 34.18K | 00:03:20 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 60.77K | 23:44:32 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 26/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 33.83K | 23:17:00 | ||
| Medical Marijuana, I | 0.0019 | 0.0021 | 0.0019 | -0.0001 | -5.00% | 2.59M | 23:37:00 | ||
| Medicine Man Tech | 0.651 | 0.651 | 0.632 | -0.002 | -0.37% | 11.32K | 23:20:00 | ||
| Neptune Tech | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mativ Holdings | 18.00 | 18.21 | 17.62 | +0.16 | +0.90% | 38.44K | 00:01:25 | ||
| Scotts Miracle-Gro Comp | 67.27 | 68.07 | 66.91 | -0.39 | -0.58% | 118.94K | 00:06:23 | ||
| 七西传媒 | 0.225 | 0.225 | 0.215 | +0.010 | +4.65% | 997.24K | 26/04 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 22/01 | ||
| 泰瑞达公司 | 112.77 | 113.94 | 110.28 | +3.86 | +3.54% | 1.74M | 00:06:16 | ||
| Blum Holdings | 0.7990 | 0.7990 | 0.7990 | +0.0290 | +3.77% | 0.97K | 21:30:00 | ||
| Terrascend | 2.2300 | 2.2300 | 2.1400 | +0.0500 | +2.29% | 127.06K | 00:03:04 | ||
| Tilray | 1.780 | 1.850 | 1.750 | +0.030 | +1.71% | 12.49M | 00:06:10 | ||
| American Green | 0.0004 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 632.01K | 22:36:00 | ||
| Turning Point Brands | 28.34 | 28.34 | 27.48 | +0.56 | +2.02% | 14.76K | 23:59:10 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 18/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 427.73K | 22:47:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 09/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 28/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/06 | ||
| Universal Corp | 50.80 | 51.42 | 50.80 | -0.44 | -0.87% | 23.95K | 00:00:11 | ||
| Vector Group | 10.31 | 10.39 | 10.27 | -0.02 | -0.19% | 141.11K | 00:05:36 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 01/01 | ||
| Decibel Cannabis | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0.45K | 22:43:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 11/10 | ||
| Body Mind | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 25/04 |