日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.50 | 114.00 | 114.00 | 114.00 | 15.53K | +1.32% | |
114.00 | 0.00 | 114.50 | 114.05 | 2.27K | -2.15% | |
116.50 | 115.00 | 115.00 | 114.05 | 841.33K | 0.00% | |
116.50 | 0.00 | 115.13 | 115.13 | 18.40K | 0.00% | |
116.50 | 0.00 | 114.90 | 114.90 | 16.58K | 0.00% | |
116.50 | 114.00 | 115.00 | 114.00 | 532.66K | -0.43% | |
117.00 | 0.00 | 114.90 | 114.90 | 7.65K | 0.00% | |
117.00 | 0.00 | 115.00 | 115.00 | 14.30K | 0.00% | |
117.00 | 0.00 | 116.50 | 114.90 | 534.46K | +0.86% | |
116.00 | 0.00 | 115.17 | 114.50 | 203.25K | +0.87% | |
115.00 | 114.00 | 115.96 | 112.08 | 1.75M | 0.00% | |
115.00 | 0.00 | 112.08 | 111.89 | 108.85K | +0.88% | |
114.00 | 0.00 | 113.00 | 112.00 | 7.34K | 0.00% | |
114.00 | 0.00 | 112.00 | 112.00 | 48.10K | 0.00% | |
114.00 | 112.00 | 112.00 | 112.00 | 2.00K | 0.00% | |
114.00 | 114.00 | 114.00 | 112.00 | 6.28K | -1.72% | |
116.00 | 114.00 | 114.00 | 114.00 | 1.93K | 0.00% | |
116.00 | 114.00 | 114.00 | 114.00 | 1.80K | +1.75% | |
114.00 | 114.00 | 114.04 | 114.00 | 1.96K | -1.72% | |
116.00 | 114.00 | 114.00 | 114.00 | 2.22K | +0.43% | |
115.50 | 114.00 | 114.00 | 114.00 | 21.13K | 0.00% | |
115.50 | 0.00 | 115.20 | 115.00 | 8.25K | -0.43% | |
116.00 | 115.00 | 115.00 | 114.00 | 21.91K | -0.85% | |
117.00 | 115.00 | 115.00 | 115.00 | 0.75K | 0.00% | |
117.00 | 0.00 | 115.00 | 115.00 | 5.41K | 0.00% | |
117.00 | 0.00 | 115.00 | 115.00 | 0.45K | 0.00% | |
117.00 | 115.00 | 115.50 | 115.00 | 3.50K | 0.00% | |
117.00 | 115.00 | 115.00 | 115.00 | 2.90K | 0.00% | |
117.00 | 115.00 | 115.00 | 115.00 | 1.50K | 0.00% | |
117.00 | 115.00 | 115.00 | 115.00 | 5.50K | +1.30% |