日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.8500 | 1.8400 | 1.8500 | 1.8400 | 1.80K | +0.54% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.25K | -0.54% | |
1.8500 | 1.8400 | 1.8500 | 1.8400 | 0.80K | 0.00% | |
1.8500 | 1.8400 | 1.8500 | 1.8400 | 23.90K | +0.54% | |
1.8400 | 1.8500 | 1.8500 | 1.8400 | 1.19K | -0.54% | |
1.8500 | 1.8400 | 1.8500 | 1.8400 | 273.90K | 0.00% | |
1.8500 | 1.8300 | 1.8500 | 1.8300 | 7.52K | +1.09% | |
1.8300 | 1.8400 | 1.8400 | 1.8300 | 192.70K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 52.85K | -0.54% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 20.00K | -0.54% | |
1.8500 | 1.8400 | 1.8500 | 1.8400 | 0.60K | +1.09% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 43.60K | -1.08% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 10.02K | +0.54% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 25.44K | +0.55% | |
1.8300 | 1.8400 | 1.8500 | 1.8300 | 29.40K | 0.00% | |
1.8300 | 1.8500 | 1.8500 | 1.8300 | 28.40K | -0.54% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 102.00K | +0.55% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.90K | 0.00% | |
1.8300 | 1.8400 | 1.8400 | 1.8300 | 86.60K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.70K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 93.53K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 176.50K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 65.00K | 0.00% | |
1.8300 | 1.8300 | 1.8300 | 1.8300 | 542.88K | 0.00% | |
1.8300 | 1.8400 | 1.8400 | 1.8300 | 9.00K | -0.54% | |
1.8400 | 1.8300 | 1.8400 | 1.8300 | 191.59K | 0.00% | |
1.8400 | 1.8300 | 1.8400 | 1.8300 | 13.80K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 4.80K | +0.55% | |
1.8300 | 1.8400 | 1.8400 | 1.8300 | 8.08K | -0.54% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 2.00K | -0.54% |