日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
221.50 | 221.50 | 221.50 | 221.50 | 0.10K | +1.61% | |
221.50 | 221.50 | 221.50 | 221.50 | 0.10K | +1.61% | |
218.00 | 218.00 | 218.00 | 218.00 | 0.11K | -0.04% | |
218.00 | 218.00 | 218.00 | 218.00 | 0.11K | -0.04% | |
218.09 | 218.09 | 218.09 | 218.09 | 0.38K | -0.87% | |
218.09 | 218.09 | 218.09 | 218.09 | 0.38K | -0.87% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.41K | -4.76% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.41K | -4.76% | |
231.00 | 232.00 | 232.00 | 231.00 | 0.44K | +2.42% | |
231.00 | 232.00 | 232.00 | 231.00 | 0.44K | +2.42% | |
225.55 | 225.55 | 225.55 | 225.55 | 0.19K | +0.86% | |
225.55 | 225.55 | 225.55 | 225.55 | 0.19K | +0.86% | |
223.63 | 231.31 | 231.31 | 223.63 | 0.35K | -1.05% | |
223.63 | 231.31 | 231.31 | 223.63 | 0.35K | -1.05% | |
226.01 | 226.01 | 226.01 | 226.01 | 0.18K | +2.73% | |
226.01 | 226.01 | 226.01 | 226.01 | 0.18K | +2.73% | |
220.00 | 211.00 | 220.00 | 211.00 | 0.59K | -2.22% | |
220.00 | 211.00 | 220.00 | 211.00 | 0.59K | -2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.67K | -3.10% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.67K | -3.10% | |
232.20 | 232.20 | 232.20 | 232.20 | 0.22K | -1.20% | |
232.20 | 232.20 | 232.20 | 232.20 | 0.22K | -1.20% | |
235.01 | 240.00 | 240.00 | 235.01 | 0.50K | -4.08% | |
245.00 | 246.00 | 246.00 | 245.00 | 0.35K | 0.00% | |
245.00 | 250.00 | 250.00 | 245.00 | 0.47K | -3.92% | |
255.00 | 246.06 | 255.00 | 246.06 | 1.04K | +4.08% | |
245.00 | 239.32 | 245.00 | 239.32 | 0.23K | +2.08% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.31K | 0.00% | |
240.01 | 240.01 | 240.01 | 240.01 | 0.10K | +2.13% | |
235.01 | 224.35 | 235.01 | 224.35 | 0.37K | +6.10% |