日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0250 | 0.0250 | 0.0150 | 180.00K | -40.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 180.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +66.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +66.67% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 28.23K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 28.23K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 193.54K | -25.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 193.54K | -25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 94.03K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 94.03K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0150 | 254.06K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0150 | 254.06K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 156.00K | -33.33% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 156.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.03K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.03K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 42.35K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.90K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | +66.67% |