日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0450 | 0.0500 | 0.0400 | 97.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 25.77K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 55.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.46K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 70.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 26.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 42.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.09K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 5.00K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 20.50K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 39.35K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 47.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 118.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 46.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 42.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 23.19K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 112.19K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 353.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 22.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 28.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 8.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 38.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 175.00K | -20.00% |