日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0600 | 0.0600 | 0.0550 | 165.52K | -21.43% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 165.52K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.73K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.73K | +7.69% | |
0.0650 | 0.0600 | 0.0700 | 0.0600 | 187.02K | +8.33% | |
0.0650 | 0.0600 | 0.0700 | 0.0600 | 187.02K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 68.10K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 68.10K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 136.00K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 136.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 184.13K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 184.13K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 57.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 57.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 74.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 74.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 102.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 102.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 35.74K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 35.74K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 43.33K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 21.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | +22.22% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 153.50K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | -9.09% |