Investing.com - 全球金融市場

Canacol Energy Ltd (CNE)

哥倫比亞
代號
交易所
貨幣
CNE多倫多CAD
CNNEFOTC MarketsUSD
CNECBOE加拿大CAD
CNE哥倫比亞COP
貨幣 COP
免責聲明
20,000.0
0.0(0.00%)
關閉

Canacol Energy Ltd歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市高 低 成交量 升跌（%）
20,000.019,820.020,000.019,820.01.08K0.00%
20,000.019,820.020,000.019,820.01.08K0.00%
20,000.020,000.020,020.020,000.03.16K-1.09%
20,000.020,000.020,020.020,000.03.16K-1.09%
20,220.020,220.020,220.020,220.01.24K+0.10%
20,220.020,220.020,220.020,220.01.24K+0.10%
20,200.020,180.020,200.020,020.03.94K+0.10%
20,200.020,180.020,200.020,020.03.94K+0.10%
20,180.020,260.020,260.019,940.013.62K+0.20%
20,180.020,260.020,260.019,940.013.62K+0.20%
20,140.020,140.020,140.020,140.02.81K+1.21%
20,140.020,140.020,140.020,140.02.81K+1.21%
19,900.020,140.020,140.019,900.04.33K-1.68%
19,900.020,140.020,140.019,900.04.33K-1.68%
20,240.020,180.020,360.020,100.020.70K-2.22%
20,240.020,180.020,360.020,100.020.70K-2.22%
20,700.020,800.020,920.020,240.022.26K-2.08%
20,700.020,800.020,920.020,240.022.26K-2.08%
21,140.021,440.021,440.021,140.010.17K-3.73%
21,140.021,440.021,440.021,140.010.17K-3.73%
21,960.021,960.021,960.021,960.00.65K-1.08%
21,960.021,960.021,960.021,960.00.65K-1.08%
22,200.021,380.022,500.021,380.021.07K+11.00%
22,200.021,380.022,500.021,380.021.07K+5.21%
21,100.020,860.021,220.020,860.04.08K+2.43%
20,600.020,600.020,600.020,600.01.47K0.00%
20,600.020,400.020,600.020,400.06.04K+4.89%
19,640.019,600.019,640.019,600.04.02K+0.72%
19,500.019,200.019,560.018,800.025.34K-3.37%
20,180.020,400.020,400.020,180.05.40K-1.46%
最高
22,500.0
升跌（%）
-2.3
平均
20,512.7
差價
3,700.0
最低
18,800.0