日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,900.0 | 14,800.0 | 14,900.0 | 14,700.0 | 18.40K | +1.36% | |
14,900.0 | 14,800.0 | 14,900.0 | 14,700.0 | 18.40K | +1.36% | |
14,700.0 | 14,800.0 | 14,850.0 | 14,700.0 | 27.60K | -0.68% | |
14,700.0 | 14,800.0 | 14,850.0 | 14,700.0 | 27.60K | -0.68% | |
14,800.0 | 14,850.0 | 14,850.0 | 14,650.0 | 23.50K | +0.68% | |
14,800.0 | 14,850.0 | 14,850.0 | 14,650.0 | 23.50K | +0.68% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,650.0 | 58.40K | 0.00% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,650.0 | 58.40K | 0.00% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,650.0 | 20.00K | 0.00% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,650.0 | 20.00K | 0.00% | |
14,700.0 | 14,650.0 | 14,800.0 | 14,650.0 | 16.30K | +0.68% | |
14,700.0 | 14,650.0 | 14,800.0 | 14,650.0 | 16.30K | +0.68% | |
14,600.0 | 14,750.0 | 14,750.0 | 14,500.0 | 117.90K | -1.02% | |
14,600.0 | 14,750.0 | 14,750.0 | 14,500.0 | 117.90K | -1.02% | |
14,750.0 | 14,800.0 | 14,850.0 | 14,700.0 | 107.90K | -0.67% | |
14,750.0 | 14,800.0 | 14,850.0 | 14,700.0 | 107.90K | -0.67% | |
14,850.0 | 14,100.0 | 14,850.0 | 14,100.0 | 158.20K | 0.00% | |
14,850.0 | 14,100.0 | 14,850.0 | 14,100.0 | 158.20K | 0.00% | |
14,850.0 | 14,950.0 | 14,950.0 | 14,800.0 | 66.80K | -0.67% | |
14,850.0 | 14,950.0 | 14,950.0 | 14,800.0 | 66.80K | -0.67% | |
14,950.0 | 14,850.0 | 15,000.0 | 14,850.0 | 60.00K | 0.00% | |
14,950.0 | 14,850.0 | 15,000.0 | 14,850.0 | 60.00K | 0.00% | |
14,950.0 | 15,000.0 | 15,000.0 | 14,950.0 | 25.10K | +0.34% | |
14,950.0 | 15,000.0 | 15,000.0 | 14,950.0 | 25.10K | 0.00% | |
14,950.0 | 15,000.0 | 15,000.0 | 14,950.0 | 45.20K | -0.33% | |
15,000.0 | 14,950.0 | 15,100.0 | 14,950.0 | 58.50K | 0.00% | |
15,000.0 | 14,950.0 | 15,100.0 | 14,900.0 | 44.50K | +0.33% | |
14,950.0 | 15,000.0 | 15,000.0 | 14,950.0 | 55.50K | -0.99% | |
15,100.0 | 15,000.0 | 15,100.0 | 15,000.0 | 52.60K | +1.00% | |
14,950.0 | 15,050.0 | 15,100.0 | 14,950.0 | 64.60K | -0.99% |