日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.39 | 169.00 | 173.50 | 165.47 | 7.73M | +0.22% | |
171.39 | 169.00 | 173.50 | 165.47 | 7.73M | +0.22% | |
171.01 | 163.00 | 177.52 | 163.00 | 11.21M | +5.57% | |
171.01 | 163.00 | 177.52 | 163.00 | 11.21M | +5.57% | |
161.99 | 155.00 | 163.35 | 153.20 | 9.58M | +7.99% | |
161.99 | 155.00 | 163.35 | 153.20 | 9.58M | +7.99% | |
150.00 | 150.75 | 153.75 | 149.38 | 4.53M | -2.08% | |
150.00 | 150.75 | 153.75 | 149.38 | 4.53M | -2.08% | |
153.19 | 140.00 | 154.49 | 138.50 | 9.76M | +10.02% | |
153.19 | 140.00 | 154.49 | 138.50 | 9.76M | +10.02% | |
139.24 | 139.15 | 141.00 | 136.50 | 4.32M | +0.72% | |
139.24 | 139.15 | 141.00 | 136.50 | 4.32M | +0.72% | |
138.25 | 132.94 | 141.00 | 130.02 | 6.56M | -2.23% | |
138.25 | 132.94 | 141.00 | 130.02 | 6.56M | -2.23% | |
141.41 | 149.00 | 150.20 | 141.41 | 7.02M | -5.79% | |
141.41 | 149.00 | 150.20 | 141.41 | 7.02M | -5.79% | |
150.10 | 150.00 | 154.50 | 144.43 | 7.99M | 0.00% | |
150.10 | 150.00 | 154.50 | 144.43 | 7.99M | 0.00% | |
150.10 | 147.50 | 151.57 | 145.54 | 8.62M | +3.59% | |
150.10 | 147.50 | 151.57 | 145.54 | 8.62M | +3.59% | |
144.90 | 151.31 | 152.30 | 144.38 | 7.64M | -5.67% | |
144.90 | 151.31 | 152.30 | 144.38 | 7.64M | -5.67% | |
153.61 | 160.00 | 160.50 | 149.66 | 7.48M | -4.11% | |
153.61 | 160.00 | 160.50 | 149.66 | 7.48M | -4.11% | |
160.20 | 158.98 | 163.28 | 157.50 | 7.47M | +2.57% | |
160.20 | 158.98 | 163.28 | 157.50 | 7.47M | -6.53% | |
156.18 | 153.50 | 157.85 | 151.50 | 7.87M | +4.06% | |
150.09 | 157.00 | 157.49 | 148.50 | 6.16M | -4.74% | |
157.56 | 157.58 | 159.49 | 151.06 | 5.84M | -0.89% | |
158.97 | 161.82 | 163.88 | 157.96 | 4.96M | -1.93% |