日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,288.0 | 1,287.0 | 1,290.0 | 1,287.0 | 89.00K | -0.08% | |
1,289.0 | 1,287.0 | 1,290.0 | 1,287.0 | 251.00K | +0.08% | |
1,288.0 | 1,287.0 | 1,289.0 | 1,287.0 | 200.00K | +0.08% | |
1,287.0 | 1,288.0 | 1,289.0 | 1,287.0 | 307.00K | -0.08% | |
1,288.0 | 1,287.0 | 1,289.0 | 1,287.0 | 240.00K | -0.08% | |
1,289.0 | 1,289.0 | 1,289.0 | 1,287.0 | 186.00K | 0.00% | |
1,289.0 | 1,288.0 | 1,289.0 | 1,286.0 | 334.00K | 0.00% | |
1,289.0 | 1,288.0 | 1,289.0 | 1,287.0 | 123.00K | +0.08% | |
1,288.0 | 1,288.0 | 1,289.0 | 1,286.0 | 293.00K | 0.00% | |
1,288.0 | 1,288.0 | 1,289.0 | 1,286.0 | 317.00K | 0.00% | |
1,288.0 | 1,287.0 | 1,288.0 | 1,286.0 | 184.00K | +0.08% | |
1,287.0 | 1,286.0 | 1,287.0 | 1,286.0 | 104.00K | 0.00% | |
1,287.0 | 1,285.0 | 1,287.0 | 1,285.0 | 253.00K | +0.16% | |
1,285.0 | 1,285.0 | 1,288.0 | 1,285.0 | 404.00K | 0.00% | |
1,285.0 | 1,286.0 | 1,287.0 | 1,285.0 | 378.00K | 0.00% | |
1,285.0 | 1,285.0 | 1,287.0 | 1,285.0 | 123.00K | -0.16% | |
1,287.0 | 1,286.0 | 1,287.0 | 1,285.0 | 681.00K | +0.23% | |
1,284.0 | 1,286.0 | 1,290.0 | 1,284.0 | 2.62M | -0.16% | |
1,286.0 | 1,287.0 | 1,295.0 | 1,285.0 | 2.01M | +0.08% | |
1,285.0 | 1,285.0 | 1,287.0 | 1,284.0 | 1.84M | +0.08% | |
1,284.0 | 1,281.0 | 1,286.0 | 1,281.0 | 1.36M | +0.23% | |
1,281.0 | 1,283.0 | 1,284.0 | 1,280.0 | 2.64M | +0.08% | |
1,280.0 | 1,284.0 | 1,289.0 | 1,280.0 | 1.92M | -0.31% | |
1,284.0 | 1,282.0 | 1,286.0 | 1,282.0 | 753.00K | +0.23% | |
1,281.0 | 1,285.0 | 1,289.0 | 1,281.0 | 824.00K | -0.47% | |
1,287.0 | 1,284.0 | 1,288.0 | 1,283.0 | 590.00K | +0.55% | |
1,280.0 | 1,287.0 | 1,291.0 | 1,279.0 | 759.00K | -0.62% | |
1,288.0 | 1,282.0 | 1,309.0 | 1,282.0 | 1.25M | +0.47% | |
1,282.0 | 1,285.0 | 1,289.0 | 1,281.0 | 914.00K | -0.31% | |
1,286.0 | 1,279.0 | 1,288.0 | 1,279.0 | 1.00M | -0.16% |