日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 19.50K | 0.00% | |
0.7400 | 0.7400 | 0.7500 | 0.7400 | 31.30K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 4.90K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 12.08K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 5.50K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 3.50K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.25K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 8.00K | 0.00% | |
0.7400 | 0.7400 | 0.7500 | 0.7400 | 7.50K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 7.88K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 6.23K | 0.00% | |
0.7400 | 0.7400 | 0.7500 | 0.7400 | 12.56K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 12.00K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 14.00K | -1.33% | |
0.7500 | 0.7400 | 0.7500 | 0.7400 | 60.88K | +1.35% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 35.80K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 6.95K | 0.00% | |
0.7400 | 0.7600 | 0.7600 | 0.7400 | 83.50K | 0.00% | |
0.7400 | 0.7400 | 0.7500 | 0.7400 | 127.15K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 41.97K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 12.50K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 10.90K | 0.00% | |
0.7400 | 0.7300 | 0.7400 | 0.7300 | 77.73K | +1.37% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 1.05K | 0.00% | |
0.7300 | 0.7300 | 0.7400 | 0.7300 | 9.50K | 0.00% | |
0.7300 | 0.7400 | 0.7400 | 0.7300 | 6.83K | 0.00% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 6.20K | 0.00% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 5.50K | -1.35% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 8.11K | +1.37% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 10.25K | -1.35% |