日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74.600 | 74.550 | 76.250 | 73.750 | 204.09M | +0.27% | |
74.400 | 74.900 | 75.700 | 73.850 | 8.27M | -0.27% | |
74.600 | 75.750 | 75.750 | 74.400 | 9.39M | -0.60% | |
75.050 | 74.800 | 76.150 | 73.050 | 15.83M | +0.47% | |
74.700 | 74.700 | 75.200 | 74.300 | 12.75M | -0.20% | |
74.850 | 74.150 | 75.100 | 73.758 | 6.31M | +0.13% | |
74.750 | 74.300 | 75.350 | 74.150 | 6.90M | +0.20% | |
74.600 | 75.450 | 75.450 | 74.150 | 13.94M | -1.13% | |
75.450 | 76.400 | 76.700 | 75.376 | 11.62M | +2.51% | |
73.600 | 75.800 | 76.550 | 73.468 | 43.44M | -4.35% | |
76.950 | 77.000 | 77.255 | 76.300 | 7.22M | +0.52% | |
76.550 | 77.550 | 77.659 | 76.360 | 5.66M | +0.33% | |
76.300 | 75.950 | 76.630 | 75.350 | 7.46M | +0.26% | |
76.100 | 75.700 | 77.100 | 75.700 | 4.90M | -0.59% | |
76.550 | 76.550 | 76.918 | 76.000 | 3.98M | -0.33% | |
76.800 | 77.150 | 77.208 | 76.150 | 5.45M | -0.90% | |
77.500 | 78.950 | 78.950 | 77.200 | 6.33M | -1.59% | |
78.750 | 79.500 | 79.900 | 78.550 | 3.48M | -0.38% | |
79.050 | 79.000 | 79.950 | 78.550 | 4.42M | -1.25% | |
80.050 | 81.000 | 81.000 | 79.400 | 4.48M | -0.50% | |
80.450 | 80.150 | 80.750 | 79.700 | 5.28M | +0.56% | |
80.000 | 79.750 | 80.184 | 78.750 | 6.29M | +0.76% | |
79.400 | 79.250 | 79.750 | 77.950 | 3.50M | -0.06% | |
79.450 | 79.200 | 79.900 | 78.650 | 3.88M | +0.06% | |
79.400 | 77.400 | 79.500 | 77.350 | 4.97M | +2.19% | |
77.700 | 77.800 | 78.450 | 77.030 | 4.50M | -0.38% | |
78.000 | 77.200 | 78.075 | 77.131 | 3.19M | +1.10% | |
77.150 | 78.750 | 78.750 | 77.150 | 5.28M | -2.34% | |
79.000 | 78.400 | 79.500 | 77.377 | 5.41M | +0.38% | |
78.700 | 76.850 | 78.750 | 76.200 | 9.23M | +5.50% |