卡賓 (2030)

香港
0.880
-0.040(-4.35%)
  • 成交量:
    69,000
  • 買入價/賣出價:
    0.880/0.910
  • 全日波幅:
    0.870 - 0.900
股價近52週低點

卡賓已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

卡賓歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
0.8800.8700.8800.87069.00K-4.35%
0.9200.9200.9200.890137.00K0.00%
0.9200.9000.9200.87064.00K+2.22%
0.9000.9000.9000.90017.00K-1.10%
0.9100.9000.9200.890160.00K+2.25%
0.8900.9200.9200.890108.00K-1.11%
0.9000.8900.9000.89074.00K0.00%
0.9000.9000.9000.90072.00K-2.17%
0.9200.9200.9400.91083.00K-2.13%
0.9400.9400.9500.900185.00K0.00%
0.9400.9600.9800.940200.00K-5.05%
0.9900.9600.9900.960199.00K0.00%
0.9900.9900.9900.99017.00K0.00%
0.9900.9901.0000.950127.00K-1.00%
1.0000.9501.0000.950177.00K0.00%
1.0000.9701.0000.97084.00K0.00%
1.0000.9701.0200.970142.00K+2.04%
0.9800.9700.9800.97081.00K0.00%
0.9800.9800.9900.98021.00K0.00%
0.9800.9800.9900.960160.00K-2.00%
1.0000.9901.0000.99056.00K0.00%
1.0000.9801.0000.98092.00K+2.04%
最高: 1.020最低: 0.870差價: 0.150平均: 0.951升跌(%): -10.204