日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,800 | 16,800 | 16,800 | 16,700 | 10.40K | -0.59% | |
16,800 | 16,800 | 16,800 | 16,700 | 10.40K | -0.59% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.20K | +0.60% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.20K | +0.60% | |
16,800 | 16,800 | 16,900 | 16,800 | 9.00K | 0.00% | |
16,800 | 16,800 | 16,900 | 16,800 | 9.00K | 0.00% | |
16,800 | 16,700 | 16,900 | 16,700 | 2.10K | 0.00% | |
16,800 | 16,700 | 16,900 | 16,700 | 2.10K | 0.00% | |
16,800 | 17,000 | 17,000 | 16,700 | 6.51K | 0.00% | |
16,800 | 17,000 | 17,000 | 16,700 | 6.51K | 0.00% | |
16,800 | 17,000 | 17,000 | 16,800 | 1.30K | 0.00% | |
16,800 | 17,000 | 17,000 | 16,800 | 1.30K | 0.00% | |
16,800 | 16,800 | 16,800 | 16,800 | 3.30K | 0.00% | |
16,800 | 16,800 | 16,800 | 16,800 | 3.30K | 0.00% | |
16,800 | 17,600 | 17,600 | 16,800 | 22.55K | -6.67% | |
16,800 | 17,600 | 17,600 | 16,800 | 22.55K | -6.67% | |
18,000 | 18,500 | 18,500 | 18,000 | 3.23K | -1.64% | |
18,000 | 18,500 | 18,500 | 18,000 | 3.23K | -1.64% | |
18,300 | 18,000 | 18,300 | 18,000 | 12.10K | +2.23% | |
18,300 | 18,000 | 18,300 | 18,000 | 12.10K | +2.23% | |
17,900 | 18,000 | 18,000 | 17,900 | 3.26K | 0.00% | |
17,900 | 18,000 | 18,000 | 17,900 | 3.26K | 0.00% | |
17,900 | 18,000 | 18,000 | 17,900 | 6.90K | +0.56% | |
17,900 | 18,000 | 18,000 | 17,900 | 6.90K | +0.56% | |
17,800 | 17,800 | 17,800 | 17,800 | 1.31K | 0.00% | |
17,800 | 17,800 | 17,800 | 17,800 | 1.31K | +5.95% | |
17,800 | 17,900 | 17,900 | 17,800 | 11.80K | 0.00% | |
17,800 | 17,800 | 17,800 | 17,800 | 1.00K | +2.89% | |
17,300 | 17,400 | 17,900 | 17,300 | 25.40K | 0.00% | |
17,300 | 17,300 | 17,700 | 17,300 | 11.40K | -2.26% |