日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,345.0 | 1,285.0 | 1,351.0 | 1,270.0 | 6.06K | +4.75% | |
1,345.0 | 1,285.0 | 1,351.0 | 1,270.0 | 6.06K | +4.75% | |
1,284.0 | 1,276.0 | 1,329.0 | 1,256.0 | 3.05K | +3.46% | |
1,284.0 | 1,276.0 | 1,329.0 | 1,256.0 | 3.05K | +3.46% | |
1,241.0 | 1,179.0 | 1,276.0 | 1,179.0 | 5.73K | +5.89% | |
1,241.0 | 1,179.0 | 1,276.0 | 1,179.0 | 5.73K | +5.89% | |
1,172.0 | 1,134.0 | 1,194.0 | 1,134.0 | 5.05K | +3.26% | |
1,172.0 | 1,134.0 | 1,194.0 | 1,134.0 | 5.05K | +3.26% | |
1,135.0 | 1,110.0 | 1,194.0 | 1,107.0 | 4.52K | +2.16% | |
1,135.0 | 1,110.0 | 1,194.0 | 1,107.0 | 4.52K | +2.16% | |
1,111.0 | 1,110.0 | 1,150.0 | 1,080.0 | 2.33K | +0.27% | |
1,111.0 | 1,110.0 | 1,150.0 | 1,080.0 | 2.33K | +0.27% | |
1,108.0 | 1,140.0 | 1,148.0 | 1,069.0 | 25.26K | -3.48% | |
1,108.0 | 1,140.0 | 1,148.0 | 1,069.0 | 25.26K | -3.48% | |
1,148.0 | 1,207.0 | 1,207.0 | 1,120.0 | 14.88K | -4.89% | |
1,148.0 | 1,207.0 | 1,207.0 | 1,120.0 | 14.88K | -4.89% | |
1,207.0 | 1,265.0 | 1,285.0 | 1,166.0 | 28.24K | -0.33% | |
1,207.0 | 1,265.0 | 1,285.0 | 1,166.0 | 28.24K | -0.33% | |
1,211.0 | 1,274.0 | 1,300.0 | 1,210.0 | 25.82K | -4.95% | |
1,211.0 | 1,274.0 | 1,300.0 | 1,210.0 | 25.82K | -4.95% | |
1,274.0 | 1,318.0 | 1,318.0 | 1,235.0 | 15.99K | -2.23% | |
1,274.0 | 1,318.0 | 1,318.0 | 1,235.0 | 15.99K | -2.23% | |
1,303.0 | 1,350.0 | 1,350.0 | 1,274.0 | 2.35K | +1.32% | |
1,303.0 | 1,350.0 | 1,350.0 | 1,274.0 | 2.35K | +1.32% | |
1,286.0 | 1,399.0 | 1,399.0 | 1,280.0 | 19.63K | -4.39% | |
1,286.0 | 1,399.0 | 1,399.0 | 1,280.0 | 19.63K | -6.06% | |
1,369.0 | 1,370.0 | 1,400.0 | 1,357.0 | 2.30K | -0.29% | |
1,373.0 | 1,380.0 | 1,380.0 | 1,360.0 | 3.60K | -0.22% | |
1,376.0 | 1,380.0 | 1,380.0 | 1,350.0 | 1.40K | +4.08% | |
1,322.0 | 1,284.0 | 1,377.0 | 1,252.0 | 10.99K | -0.45% |