| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 153.70 | 154.50 | 156.80 | 150.20 | 555.09K | +0.20% | |
| 153.40 | 166.50 | 166.50 | 152.60 | 939.46K | -8.03% | |
| 166.80 | 168.00 | 170.00 | 166.40 | 329.54K | -0.54% | |
| 167.70 | 162.30 | 170.70 | 160.80 | 637.07K | +4.03% | |
| 161.20 | 161.70 | 164.30 | 159.90 | 322.10K | -0.56% | |
| 162.10 | 161.00 | 162.80 | 158.00 | 372.05K | +2.86% | |
| 157.60 | 151.00 | 158.40 | 150.40 | 1.01M | +2.67% | |
| 153.50 | 151.10 | 154.90 | 147.80 | 523.46K | -1.16% | |
| 155.30 | 159.00 | 159.70 | 154.50 | 531.39K | -3.30% | |
| 160.60 | 163.60 | 165.50 | 159.90 | 344.09K | -2.07% | |
| 164.00 | 159.00 | 164.20 | 159.00 | 344.91K | +3.40% | |
| 158.60 | 155.30 | 160.20 | 155.30 | 312.76K | +2.59% | |
| 154.60 | 153.40 | 154.80 | 150.90 | 402.47K | +0.78% | |
| 153.40 | 159.90 | 161.90 | 153.40 | 27.12K | -4.07% | |
| 159.90 | 162.10 | 162.10 | 154.20 | 650.64K | -0.81% | |
| 161.20 | 156.80 | 162.20 | 155.00 | 505.64K | -1.41% | |
| 163.50 | 167.80 | 170.00 | 162.40 | 840.87K | -0.91% | |
| 165.00 | 166.90 | 168.20 | 163.70 | 887.22K | +1.91% | |
| 161.90 | 169.10 | 171.00 | 161.20 | 947.51K | -3.97% | |
| 168.60 | 165.00 | 169.30 | 163.90 | 396.93K | +2.37% | |
| 164.70 | 160.90 | 164.70 | 160.90 | 339.07K | +2.62% |