日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.60K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.60K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.97K | -2.91% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 1.00K | -0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.80K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.20K | -0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | +0.96% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,400.0 | 1.10K | -0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.80K | 0.00% | |
10,500.0 | 9,700.0 | 10,500.0 | 9,700.0 | 0.50K | -1.87% | |
10,700.0 | 10,600.0 | 10,700.0 | 10,600.0 | 1.80K | -8.55% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | -10.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +4.00% | |
12,500.0 | 11,500.0 | 12,500.0 | 11,000.0 | 16.21K | +4.17% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +9.09% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 2.10K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.20K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.30K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.40K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.70K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +0.92% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.20K | -0.91% |