日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.040 | 10.040 | 10.050 | 10.040 | 28.01K | 0.00% | |
10.040 | 10.040 | 10.050 | 10.040 | 29.33K | 0.00% | |
10.040 | 10.040 | 10.049 | 10.040 | 16.45K | -0.10% | |
10.050 | 10.040 | 10.050 | 10.040 | 262.91K | +0.10% | |
10.040 | 10.040 | 10.050 | 10.040 | 102.58K | 0.00% | |
10.040 | 10.030 | 10.050 | 10.030 | 99.64K | 0.00% | |
10.040 | 10.031 | 10.050 | 10.030 | 146.75K | +0.10% | |
10.030 | 10.030 | 10.040 | 10.030 | 60.89K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 24.74K | 0.00% | |
10.030 | 10.040 | 10.040 | 10.030 | 21.80K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 30.24K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 1.82M | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 1.09M | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 75.68K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 462.82K | -0.05% | |
10.035 | 10.030 | 10.040 | 10.020 | 1.21M | +0.05% | |
10.030 | 10.030 | 10.040 | 10.030 | 26.12K | -0.10% | |
10.040 | 10.030 | 10.044 | 10.020 | 134.69K | +0.10% | |
10.030 | 10.020 | 10.040 | 10.020 | 17.06K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.020 | 38.76K | +0.20% | |
10.010 | 10.010 | 10.029 | 10.010 | 24.49K | 0.00% | |
10.010 | 10.010 | 10.020 | 10.010 | 179.25K | -0.10% | |
10.020 | 10.010 | 10.021 | 10.010 | 85.48K | +0.10% | |
10.010 | 10.010 | 10.020 | 10.010 | 142.78K | 0.00% | |
10.010 | 10.010 | 10.020 | 10.010 | 132.58K | 0.00% | |
10.010 | 9.990 | 10.020 | 9.990 | 517.51K | 0.00% | |
10.010 | 10.020 | 10.030 | 10.010 | 86.53K | 0.00% | |
10.010 | 10.030 | 10.030 | 10.010 | 31.31K | -0.10% | |
10.020 | 10.000 | 10.020 | 10.000 | 198.68K | +0.05% | |
10.015 | 10.000 | 10.030 | 10.000 | 154.27K | -0.25% |