日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
73.500 | 73.500 | 73.500 | 73.500 | 0.00% | ||
73.500 | 73.500 | 73.500 | 73.500 | 0.00% | ||
73.500 | 73.500 | 73.500 | 73.500 | 0.00% | ||
73.500 | 73.500 | 73.500 | 73.500 | 0.00% | ||
73.500 | 73.500 | 73.500 | 73.500 | 0.10K | +2.08% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.10K | +2.08% | |
72.000 | 72.000 | 72.000 | 72.000 | 0.04K | +1.41% | |
72.000 | 72.000 | 72.000 | 72.000 | 0.04K | +1.41% | |
71.000 | 71.000 | 71.000 | 71.000 | 0.03K | -3.40% | |
71.000 | 71.000 | 71.000 | 71.000 | 0.03K | -3.40% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | +3.52% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | +3.52% | |
71.000 | 71.000 | 71.000 | 71.000 | 0.04K | -1.39% | |
72.000 | 72.000 | 72.000 | 72.000 | 0.00K | -2.04% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.00K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.01K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.02K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.08K | -2.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.00K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.01K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.08K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.04K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.01K | -2.60% | |
77.000 | 77.000 | 77.000 | 77.000 | 0.06K | +2.67% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.10K | +2.04% |