日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
241.20 | 238.60 | 241.20 | 236.80 | 58.53K | +1.09% | |
241.20 | 238.60 | 241.20 | 236.80 | 58.53K | +1.09% | |
238.60 | 239.60 | 242.00 | 232.40 | 164.17K | -0.67% | |
238.60 | 239.60 | 242.00 | 232.40 | 164.17K | -0.67% | |
240.20 | 241.80 | 245.00 | 240.20 | 23.74K | -0.58% | |
240.20 | 241.80 | 245.00 | 240.20 | 23.74K | -0.58% | |
241.60 | 248.00 | 248.80 | 240.40 | 107.68K | -2.58% | |
241.60 | 248.00 | 248.80 | 240.40 | 107.68K | -2.58% | |
248.00 | 240.00 | 249.80 | 239.80 | 116.19K | +3.33% | |
248.00 | 240.00 | 249.80 | 239.80 | 116.19K | +3.33% | |
240.00 | 240.00 | 244.40 | 235.80 | 116.91K | +1.10% | |
240.00 | 240.00 | 244.40 | 235.80 | 116.91K | +1.10% | |
237.40 | 232.80 | 241.80 | 232.80 | 179.27K | +2.06% | |
237.40 | 232.80 | 241.80 | 232.80 | 179.27K | +2.06% | |
232.60 | 230.00 | 235.00 | 229.80 | 43.25K | +0.69% | |
232.60 | 230.00 | 235.00 | 229.80 | 43.25K | +0.69% | |
231.00 | 233.00 | 237.40 | 229.00 | 95.50K | -0.94% | |
231.00 | 233.00 | 237.40 | 229.00 | 95.50K | -0.94% | |
233.20 | 238.00 | 239.20 | 228.00 | 128.45K | -2.51% | |
233.20 | 238.00 | 239.20 | 228.00 | 128.45K | -2.51% | |
239.20 | 246.00 | 246.80 | 237.40 | 192.64K | -2.53% | |
239.20 | 246.00 | 246.80 | 237.40 | 192.64K | -2.53% | |
245.40 | 248.40 | 249.60 | 244.80 | 115.34K | -2.23% | |
245.40 | 248.40 | 249.60 | 244.80 | 115.34K | -2.23% | |
251.00 | 246.00 | 252.60 | 243.00 | 33.81K | +4.06% | |
251.00 | 246.00 | 252.60 | 243.00 | 33.81K | +2.03% | |
246.00 | 246.80 | 248.40 | 241.00 | 55.34K | +1.23% | |
243.00 | 238.80 | 247.00 | 236.80 | 53.97K | +2.62% | |
236.80 | 241.00 | 244.60 | 235.60 | 173.61K | -1.74% | |
241.00 | 260.00 | 258.00 | 241.00 | 110.05K | -6.23% |