日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.95 | 156.95 | 157.00 | 156.95 | 1.79M | 0.00% | |
156.95 | 156.95 | 157.00 | 156.90 | 543.39K | -0.03% | |
157.00 | 156.95 | 157.00 | 156.90 | 541.35K | +0.03% | |
156.95 | 157.00 | 157.00 | 156.90 | 335.95K | +0.03% | |
156.90 | 156.90 | 157.00 | 156.90 | 274.71K | -0.02% | |
156.93 | 156.85 | 156.95 | 156.80 | 391.08K | +0.05% | |
156.85 | 156.80 | 157.00 | 156.80 | 489.71K | +0.03% | |
156.80 | 156.85 | 156.85 | 156.80 | 369.99K | 0.00% | |
156.80 | 156.80 | 156.85 | 156.75 | 378.66K | 0.00% | |
156.80 | 156.80 | 156.90 | 156.75 | 388.53K | 0.00% | |
156.80 | 156.75 | 156.85 | 156.75 | 454.88K | +0.03% | |
156.75 | 156.70 | 156.80 | 156.70 | 312.77K | +0.03% | |
156.70 | 156.65 | 156.80 | 156.65 | 291.97K | +0.03% | |
156.65 | 156.70 | 156.85 | 156.65 | 386.11K | -0.06% | |
156.75 | 156.75 | 156.80 | 156.60 | 338.34K | +0.03% | |
156.70 | 156.75 | 156.85 | 156.70 | 399.66K | -0.03% | |
156.75 | 156.60 | 156.80 | 156.60 | 565.63K | +0.10% | |
156.60 | 156.55 | 156.65 | 156.55 | 402.51K | +0.03% | |
156.55 | 156.65 | 156.65 | 156.50 | 367.94K | -0.13% | |
156.75 | 157.00 | 157.00 | 156.50 | 628.21K | +0.10% | |
156.60 | 156.65 | 156.70 | 156.55 | 529.48K | +0.03% | |
156.55 | 156.65 | 156.68 | 156.55 | 384.26K | -0.06% | |
156.65 | 156.40 | 156.75 | 156.40 | 496.46K | +0.19% | |
156.35 | 156.45 | 156.55 | 156.35 | 341.75K | -0.06% | |
156.45 | 156.45 | 156.55 | 156.40 | 384.23K | +0.03% | |
156.40 | 156.35 | 156.50 | 156.35 | 183.56K | +0.06% | |
156.30 | 156.30 | 156.55 | 156.30 | 462.41K | +0.03% | |
156.25 | 156.40 | 156.55 | 156.20 | 444.88K | -0.06% | |
156.35 | 156.45 | 156.70 | 156.30 | 424.74K | +0.06% | |
156.25 | 156.60 | 156.65 | 156.20 | 512.19K | -0.45% |