百威亞太 (1876)

香港
20.00
-0.40(-1.96%)
  • 成交量:
    3,889,062
  • 買入價/賣出價:
    19.98/20.00
  • 全日波幅:
    19.98 - 20.55

百威亞太歷史數據

時間範圍:
每天
2022-10-26 - 2022-11-26
20.0020.4520.5519.983.89M-1.96%
20.4020.5520.7520.203.96M+0.49%
20.3020.3520.5019.9411.01M-1.22%
20.5521.0021.3020.406.82M-2.14%
21.0021.6521.7520.6516.57M-6.25%
22.4022.0022.6021.9514.07M+2.52%
21.8522.0022.2021.3517.69M-0.23%
21.9021.2022.1020.9514.32M+4.53%
20.9520.8521.0520.458.11M+1.21%
20.7020.6521.3520.4019.49M+3.50%
20.0020.1020.5019.4012.94M+4.71%
19.1018.5619.1818.389.32M+2.25%
18.6818.7218.9018.447.74M-1.48%
18.9619.5619.7018.5814.03M-2.97%
19.5419.4619.7019.1011.26M+2.52%
19.0618.0619.4818.0415.95M+5.54%
18.0618.3818.3817.6412.12M-0.77%
18.2017.6018.3217.406.47M+3.41%
17.6016.6617.8016.6011.34M+6.54%
16.5216.6416.9216.227.81M-1.55%
16.7818.4018.4016.6810.90M-6.47%
17.9417.4418.0017.3221.89M+6.79%
16.8016.4617.3616.3012.18M+2.07%
最高: 22.60最低: 16.22差價: 6.38平均: 19.45升跌(%): 21.51
  • 下一個目標會是#1816會在$1.6~$1.66收集。目標價是$2.5。
    0
    • 如果今天陽收$27.6,短期會挑戰$29.3。下星應該會在$28~$29.3波動! 祝大家好運!
      0
      • 短期會試挑戰$28,如能陽收$28.3中長線向好會向$34。 估計約用3~6月時間完成!只個人估算,自已思考。
        0
        • 入貨買價位入上35賺走go ♥
          0
          • 升3o元
            0
            • go.go
              0