日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.20K | 0.00% | |
3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.20K | 0.00% | |
3,900.00 | 3,910.00 | 3,990.00 | 3,900.00 | 1.18K | -1.76% | |
3,900.00 | 3,910.00 | 3,990.00 | 3,900.00 | 1.18K | -1.76% | |
3,970.00 | 3,960.00 | 3,970.00 | 3,920.00 | 0.20K | 0.00% | |
3,970.00 | 3,960.00 | 3,970.00 | 3,920.00 | 0.20K | 0.00% | |
3,970.00 | 3,860.00 | 3,970.00 | 3,860.00 | 0.20K | +1.79% | |
3,970.00 | 3,860.00 | 3,970.00 | 3,860.00 | 0.20K | +1.79% | |
3,900.00 | 3,950.00 | 3,950.00 | 3,860.00 | 0.15K | -1.27% | |
3,900.00 | 3,950.00 | 3,950.00 | 3,860.00 | 0.15K | -1.27% | |
3,950.00 | 4,010.00 | 4,010.00 | 3,930.00 | 1.64K | -1.25% | |
3,950.00 | 4,010.00 | 4,010.00 | 3,930.00 | 1.64K | -1.25% | |
4,000.00 | 3,990.00 | 4,000.00 | 4,000.00 | 0.60K | 0.00% | |
4,000.00 | 3,990.00 | 4,000.00 | 4,000.00 | 0.60K | 0.00% | |
4,000.00 | 3,750.00 | 4,000.00 | 3,790.00 | 3.99K | +6.10% | |
4,000.00 | 3,750.00 | 4,000.00 | 3,790.00 | 3.99K | +6.10% | |
3,770.00 | 3,570.00 | 3,770.00 | 3,570.00 | 2.71K | -0.79% | |
3,770.00 | 3,570.00 | 3,770.00 | 3,570.00 | 2.71K | -0.79% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | 0.00% | |
3,800.00 | 3,720.00 | 3,800.00 | 3,720.00 | 0.16K | +0.53% | |
3,800.00 | 3,720.00 | 3,800.00 | 3,720.00 | 0.16K | +0.53% | |
3,780.00 | 3,690.00 | 3,780.00 | 3,690.00 | 0.01K | +0.27% | |
3,780.00 | 3,690.00 | 3,780.00 | 3,690.00 | 0.01K | +0.27% | |
3,770.00 | 3,600.00 | 3,790.00 | 3,600.00 | 3.77K | +5.01% | |
3,770.00 | 3,600.00 | 3,790.00 | 3,600.00 | 3.77K | +5.01% | |
3,590.00 | 3,530.00 | 3,590.00 | 3,530.00 | 2.60K | +2.57% | |
3,590.00 | 3,530.00 | 3,590.00 | 3,530.00 | 2.60K | -7.95% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.18K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.01K | -1.96% |