日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
379.90 | 379.90 | 350.00 | 342.00 | 5.69K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 5.69K | 0.00% | |
379.90 | 379.90 | 345.90 | 342.00 | 6.90K | 0.00% | |
379.90 | 379.90 | 345.90 | 342.00 | 6.90K | 0.00% | |
379.90 | 379.90 | 358.60 | 342.00 | 9.74K | 0.00% | |
379.90 | 379.90 | 358.60 | 342.00 | 9.74K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 21.31K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 21.31K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.40K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.40K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.53K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.53K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.08K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.08K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.06K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.06K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.43K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.43K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 6.69K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 6.69K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.28K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.28K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.32K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.32K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 3.92K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.26K | 0.00% | |
379.90 | 379.90 | 358.00 | 342.00 | 10.62K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 7.90K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 10.23K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 2.58K | 0.00% |