日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0250 | 0.0300 | 0.0250 | 139.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 139.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.63K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.63K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.01K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.01K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.90K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.90K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 32.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 32.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 182.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 182.00K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 11.07K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 11.07K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0300 | 0.0400 | 0.0300 | 67.00K | 0.00% |