日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3950 | 1.3900 | 1.3950 | 1.3900 | 4.35K | +0.36% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 9.16K | -0.71% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 312.10K | +0.72% | |
1.3900 | 1.3900 | 1.4000 | 1.3900 | 17.65K | -0.36% | |
1.3950 | 1.3900 | 1.4000 | 1.3900 | 65.30K | -0.36% | |
1.4000 | 1.3900 | 1.4000 | 1.3900 | 697.44K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.3900 | 13.30K | 0.00% | |
1.4000 | 1.3900 | 1.4000 | 1.3900 | 15.20K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.3900 | 7.50K | 0.00% | |
1.4000 | 1.3950 | 1.4000 | 1.3900 | 9.47K | +0.36% | |
1.3950 | 1.3900 | 1.3950 | 1.3900 | 15.75K | 0.00% | |
1.3950 | 1.3900 | 1.3950 | 1.3900 | 58.00K | 0.00% | |
1.3950 | 1.3900 | 1.3950 | 1.3900 | 41.23K | +0.36% | |
1.3900 | 1.3900 | 1.3950 | 1.3900 | 1.12M | -0.36% | |
1.3950 | 1.3900 | 1.3950 | 1.3900 | 8.63K | +0.36% | |
1.3900 | 1.3900 | 1.3950 | 1.3900 | 21.23K | 0.00% | |
1.3900 | 1.3900 | 1.4000 | 1.3900 | 578.62K | -0.36% | |
1.3950 | 1.3900 | 1.4000 | 1.3900 | 8.88K | -0.36% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 2.50K | 0.00% | |
1.4000 | 1.3900 | 1.4000 | 1.3900 | 69.55K | 0.00% | |
1.4000 | 1.3900 | 1.4000 | 1.3800 | 565.53K | +0.72% | |
1.3900 | 1.3900 | 1.3900 | 1.3800 | 265.26K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3800 | 103.19K | 0.00% | |
1.3900 | 1.3900 | 1.3900 | 1.3800 | 195.28K | 0.00% | |
1.3900 | 1.3950 | 1.3950 | 1.3800 | 155.51K | 0.00% | |
1.3900 | 1.3900 | 1.3950 | 1.3900 | 105.47K | 0.00% | |
1.3900 | 1.3900 | 1.4000 | 1.3800 | 138.41K | 0.00% | |
1.3900 | 1.3900 | 1.3950 | 1.3800 | 147.51K | 0.00% | |
1.3900 | 1.3900 | 1.4000 | 1.3800 | 86.27K | 0.00% | |
1.3900 | 1.3800 | 1.3950 | 1.3800 | 491.66K | -0.36% |